USD 15.04
(5.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 2.46 | 2.5 | 2.43 | 2.46 | 8621.00 |
21 Mar, 2024 | 2.52 | 2.58 | 2.42 | 2.46 | 12.57 Thousand |
20 Mar, 2024 | 2.59 | 2.62 | 2.52 | 2.52 | 2487.00 |
19 Mar, 2024 | 2.49 | 2.71 | 2.46 | 2.58 | 14.11 Thousand |
18 Mar, 2024 | 2.61 | 2.63 | 2.47 | 2.48 | 12.26 Thousand |
15 Mar, 2024 | 2.54 | 2.73 | 2.49 | 2.63 | 13.17 Thousand |
14 Mar, 2024 | 2.72 | 2.72 | 2.5 | 2.53 | 19.15 Thousand |
13 Mar, 2024 | 2.61 | 2.75 | 2.61 | 2.66 | 6207.00 |
12 Mar, 2024 | 2.72 | 2.74 | 2.65 | 2.65 | 8651.00 |
11 Mar, 2024 | 2.8 | 2.87 | 2.56 | 2.65 | 11.77 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI