Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.22 | 1.25 | 1.17 | 1.2 | 13.75 Thousand |
| 22 Aug, 2024 | 1.29 | 1.5 | 1.1 | 1.25 | 73.44 Thousand |
| 21 Aug, 2024 | 1.12 | 1.2 | 1.12 | 1.19 | 13.61 Thousand |
| 20 Aug, 2024 | 1.13 | 1.19 | 1.1 | 1.1 | 3310.00 |
| 19 Aug, 2024 | 1.09 | 1.19 | 1.08 | 1.14 | 17.15 Thousand |
| 16 Aug, 2024 | 1.02 | 1.08 | 1.02 | 1.08 | 10.65 Thousand |
| 15 Aug, 2024 | 1.03 | 1.05 | 1.0 | 1.02 | 14.65 Thousand |
| 14 Aug, 2024 | 1.11 | 1.12 | 1.0 | 1.0 | 25.4 Thousand |
| 13 Aug, 2024 | 1.09 | 1.12 | 1.05 | 1.1 | 17.01 Thousand |
| 12 Aug, 2024 | 1.19 | 1.23 | 1.07 | 1.09 | 18.2 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI