Altisource Portfolio Solutions SA (ASPS)
USD 15.04
(5.95%)
USD 15.04
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.7 | 1.75 | 1.47 | 1.64 | 30.85 Thousand |
| 05 Apr, 2024 | 1.76 | 1.79 | 1.64 | 1.72 | 41.44 Thousand |
| 04 Apr, 2024 | 1.72 | 1.84 | 1.72 | 1.78 | 12.61 Thousand |
| 03 Apr, 2024 | 1.85 | 1.86 | 1.68 | 1.72 | 30.9 Thousand |
| 02 Apr, 2024 | 1.86 | 1.87 | 1.79 | 1.86 | 7640.00 |
| 01 Apr, 2024 | 1.9 | 1.92 | 1.85 | 1.89 | 14.43 Thousand |
| 28 Mar, 2024 | 1.95 | 2.07 | 1.89 | 1.94 | 10.05 Thousand |
| 27 Mar, 2024 | 1.86 | 1.99 | 1.8 | 1.95 | 27.65 Thousand |
| 26 Mar, 2024 | 2.25 | 2.25 | 1.77 | 1.89 | 74.19 Thousand |
| 25 Mar, 2024 | 2.48 | 2.5 | 2.18 | 2.2 | 39.62 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI