Altisource Portfolio Solutions SA (ASPS)

USD 15.04

(5.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.76 2.93 2.72 2.76 6636.00
22 Feb, 2024 2.95 3.07 2.66 2.76 11.12 Thousand
21 Feb, 2024 3.12 3.13 2.81 2.92 18.93 Thousand
20 Feb, 2024 2.87 3.14 2.84 3.14 7694.00
16 Feb, 2024 2.82 2.86 2.77 2.83 3365.00
15 Feb, 2024 2.69 2.86 2.69 2.84 9615.00
14 Feb, 2024 2.62 2.73 2.62 2.7 7280.00
13 Feb, 2024 2.65 2.68 2.52 2.6 13.56 Thousand
12 Feb, 2024 2.75 2.8 2.65 2.69 16.25 Thousand
09 Feb, 2024 2.76 2.85 2.75 2.76 15.14 Thousand