Altisource Portfolio Solutions SA (ASPS)
USD 11.5
(-4.72%)
USD 11.5
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2.92 | 2.96 | 2.78 | 2.81 | 8276.00 |
| 31 Jan, 2024 | 2.93 | 3.0 | 2.87 | 2.91 | 3964.00 |
| 30 Jan, 2024 | 3.08 | 3.1 | 2.8 | 2.9 | 13.34 Thousand |
| 29 Jan, 2024 | 3.13 | 3.17 | 3.01 | 3.12 | 5520.00 |
| 26 Jan, 2024 | 3.11 | 3.26 | 3.11 | 3.13 | 5382.00 |
| 25 Jan, 2024 | 3.11 | 3.24 | 3.07 | 3.15 | 36.46 Thousand |
| 24 Jan, 2024 | 3.22 | 3.22 | 2.98 | 3.05 | 6306.00 |
| 23 Jan, 2024 | 3.07 | 3.36 | 3.07 | 3.2 | 30.17 Thousand |
| 22 Jan, 2024 | 3.0 | 3.07 | 2.96 | 3.07 | 4920.00 |
| 19 Jan, 2024 | 2.56 | 3.09 | 2.52 | 2.98 | 101.24 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI