USD 13.4
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 3.0 | 3.07 | 2.96 | 3.07 | 4920.00 |
19 Jan, 2024 | 2.56 | 3.09 | 2.52 | 2.98 | 101.24 Thousand |
18 Jan, 2024 | 2.65 | 2.73 | 2.55 | 2.58 | 11.27 Thousand |
17 Jan, 2024 | 2.48 | 2.64 | 2.46 | 2.64 | 16.23 Thousand |
16 Jan, 2024 | 2.75 | 2.75 | 2.39 | 2.55 | 32.76 Thousand |
12 Jan, 2024 | 2.84 | 2.86 | 2.7 | 2.74 | 14.76 Thousand |
11 Jan, 2024 | 2.93 | 2.97 | 2.8 | 2.82 | 47.3 Thousand |
10 Jan, 2024 | 3.0 | 3.0 | 2.91 | 2.91 | 23.94 Thousand |
09 Jan, 2024 | 2.91 | 3.03 | 2.86 | 3.0 | 14.75 Thousand |
08 Jan, 2024 | 2.99 | 3.0 | 2.83 | 2.96 | 31.12 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI