USD 15.04
(5.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 3.0 | 3.0 | 2.91 | 2.91 | 23.94 Thousand |
09 Jan, 2024 | 2.91 | 3.03 | 2.86 | 3.0 | 14.75 Thousand |
08 Jan, 2024 | 2.99 | 3.0 | 2.83 | 2.96 | 31.12 Thousand |
05 Jan, 2024 | 2.93 | 3.07 | 2.92 | 2.93 | 13.99 Thousand |
04 Jan, 2024 | 3.0 | 3.02 | 2.85 | 2.9 | 18.39 Thousand |
03 Jan, 2024 | 3.25 | 3.32 | 2.95 | 3.0 | 32.09 Thousand |
02 Jan, 2024 | 3.54 | 3.55 | 3.25 | 3.27 | 22.45 Thousand |
29 Dec, 2023 | 3.64 | 3.7 | 3.52 | 3.56 | 18.04 Thousand |
28 Dec, 2023 | 3.52 | 3.7 | 3.51 | 3.61 | 15.14 Thousand |
27 Dec, 2023 | 3.57 | 3.71 | 3.51 | 3.53 | 10.15 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI