Altisource Portfolio Solutions SA (ASPS)

USD 15.04

(5.95%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 14.25 14.48 13.66 13.85 11.28 Thousand
30 Oct, 2009 13.87 14.37 13.68 14.3 6684.00
29 Oct, 2009 14.07 14.13 13.69 14.0 11.6 Thousand
28 Oct, 2009 14.16 14.24 13.63 13.93 7317.00
27 Oct, 2009 14.98 14.98 13.98 14.16 29.31 Thousand
26 Oct, 2009 15.26 15.33 14.94 15.06 3813.00
23 Oct, 2009 15.57 15.66 15.44 15.44 6109.00
22 Oct, 2009 15.42 15.68 15.28 15.58 14.58 Thousand
21 Oct, 2009 15.37 15.84 15.37 15.54 7901.00
20 Oct, 2009 15.2 15.47 14.96 15.38 14.85 Thousand