Altisource Portfolio Solutions SA (ASPS)

USD 14.3

(3.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 13.49 13.82 13.49 13.8 17.98 Thousand
01 Oct, 2009 13.62 13.89 13.54 13.72 18.14 Thousand
30 Sep, 2009 13.44 13.69 13.41 13.54 22.83 Thousand
29 Sep, 2009 13.17 13.53 12.87 13.44 20.25 Thousand
28 Sep, 2009 12.88 13.18 12.85 13.04 19.5 Thousand
25 Sep, 2009 13.24 13.28 12.79 13.13 5154.00
24 Sep, 2009 13.12 13.59 13.07 13.14 10.27 Thousand
23 Sep, 2009 13.18 13.44 13.18 13.34 21.61 Thousand
22 Sep, 2009 13.39 13.39 13.17 13.27 8571.00
21 Sep, 2009 12.87 13.24 12.46 13.18 9865.00