Altisource Portfolio Solutions SA (ASPS)
USD 11.54
(-3.83%)
USD 11.54
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.97 | 8.49 | 7.59 | 8.1 | 37.77 Thousand |
| 10 Jun, 2025 | 7.26 | 8.01 | 7.0 | 7.9 | 62.97 Thousand |
| 09 Jun, 2025 | 6.4 | 7.59 | 6.13 | 7.17 | 75.9 Thousand |
| 06 Jun, 2025 | 6.24 | 6.42 | 6.16 | 6.29 | 10.47 Thousand |
| 05 Jun, 2025 | 6.28 | 6.37 | 6.09 | 6.27 | 17.01 Thousand |
| 04 Jun, 2025 | 6.09 | 6.51 | 5.9 | 6.34 | 24.59 Thousand |
| 03 Jun, 2025 | 6.21 | 6.21 | 5.99 | 6.09 | 1983.00 |
| 02 Jun, 2025 | 5.58 | 6.14 | 5.58 | 6.13 | 20.33 Thousand |
| 30 May, 2025 | 5.95 | 6.24 | 5.38 | 5.62 | 54.22 Thousand |
| 29 May, 2025 | 6.07 | 6.61 | 5.82 | 5.84 | 20.12 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI