Astrotech Corp (ASTC)
USD 5.0
(4.6%)
USD 5.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.99 | 6.58 | 5.46 | 5.69 | 106.51 Thousand |
| 25 Jun, 2025 | 5.77 | 5.93 | 5.77 | 5.88 | 983.00 |
| 24 Jun, 2025 | 5.92 | 5.99 | 5.67 | 5.99 | 4620.00 |
| 23 Jun, 2025 | 5.94 | 5.96 | 5.61 | 5.96 | 4316.00 |
| 20 Jun, 2025 | 5.82 | 5.85 | 5.82 | 5.85 | 1637.00 |
| 18 Jun, 2025 | 5.71 | 6.0 | 5.53 | 5.99 | 4993.00 |
| 17 Jun, 2025 | 5.47 | 5.86 | 5.47 | 5.86 | 2627.00 |
| 16 Jun, 2025 | 5.72 | 5.84 | 5.48 | 5.5 | 4791.00 |
| 13 Jun, 2025 | 5.79 | 5.79 | 5.55 | 5.6 | 3055.00 |
| 12 Jun, 2025 | 5.7 | 5.7 | 5.39 | 5.67 | 5265.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST