Aterian Inc (ATER)
USD 0.97
(-3.32%)
USD 0.97
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2020 | 7.7 | 8.26 | 7.64 | 8.25 | 7853.00 |
| 21 Sep, 2020 | 7.62 | 8.09 | 7.45 | 7.73 | 11.17 Thousand |
| 18 Sep, 2020 | 7.64 | 8.25 | 7.64 | 7.89 | 21.53 Thousand |
| 17 Sep, 2020 | 7.81 | 7.94 | 7.71 | 7.94 | 4522.00 |
| 16 Sep, 2020 | 8.05 | 8.05 | 7.82 | 7.9 | 4942.00 |
| 15 Sep, 2020 | 7.95 | 8.1 | 7.8 | 7.87 | 8849.00 |
| 14 Sep, 2020 | 7.9 | 7.98 | 7.45 | 7.85 | 13.41 Thousand |
| 11 Sep, 2020 | 7.81 | 8.0 | 7.34 | 7.69 | 10.72 Thousand |
| 10 Sep, 2020 | 7.44 | 8.2 | 7.41 | 7.68 | 47.03 Thousand |
| 09 Sep, 2020 | 7.0 | 7.5 | 6.88 | 7.44 | 9849.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC