Aterian Inc (ATER)
USD 0.97
(-3.32%)
USD 0.97
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 8.51 | 8.51 | 8.05 | 8.19 | 10.68 Thousand |
| 05 Oct, 2020 | 8.28 | 8.52 | 8.26 | 8.43 | 6487.00 |
| 02 Oct, 2020 | 8.05 | 8.45 | 7.96 | 8.15 | 4785.00 |
| 01 Oct, 2020 | 8.25 | 8.44 | 8.02 | 8.33 | 2197.00 |
| 30 Sep, 2020 | 8.5 | 8.75 | 7.93 | 8.25 | 14.1 Thousand |
| 29 Sep, 2020 | 8.06 | 8.56 | 7.81 | 8.47 | 11.53 Thousand |
| 28 Sep, 2020 | 7.79 | 8.24 | 7.79 | 8.08 | 6122.00 |
| 25 Sep, 2020 | 7.73 | 8.15 | 7.72 | 7.73 | 4597.00 |
| 24 Sep, 2020 | 7.83 | 7.99 | 7.56 | 7.78 | 6150.00 |
| 23 Sep, 2020 | 8.19 | 8.26 | 7.61 | 7.72 | 11.43 Thousand |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC