Aterian Inc (ATER)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 6.81 | 6.99 | 6.25 | 6.72 | 21.94 Thousand |
| 03 Sep, 2020 | 7.62 | 7.68 | 6.38 | 6.77 | 20.98 Thousand |
| 02 Sep, 2020 | 7.99 | 7.99 | 7.1 | 7.69 | 18.48 Thousand |
| 01 Sep, 2020 | 8.16 | 8.19 | 7.52 | 7.55 | 25.64 Thousand |
| 31 Aug, 2020 | 8.7 | 8.8 | 7.7 | 8.08 | 18.62 Thousand |
| 28 Aug, 2020 | 8.62 | 8.75 | 8.46 | 8.69 | 8134.00 |
| 27 Aug, 2020 | 8.3 | 8.7 | 7.96 | 8.45 | 50.96 Thousand |
| 26 Aug, 2020 | 7.65 | 8.25 | 7.3 | 8.1 | 28.82 Thousand |
| 25 Aug, 2020 | 7.9 | 8.08 | 7.5 | 7.63 | 20.21 Thousand |
| 24 Aug, 2020 | 7.25 | 7.99 | 7.09 | 7.95 | 109.47 Thousand |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC