Aterian Inc (ATER)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2020 | 7.21 | 7.99 | 7.21 | 7.74 | 5825.00 |
| 06 Aug, 2020 | 7.89 | 7.94 | 6.9 | 7.11 | 7370.00 |
| 05 Aug, 2020 | 7.71 | 7.99 | 7.68 | 7.7 | 4860.00 |
| 04 Aug, 2020 | 7.57 | 8.0 | 7.57 | 7.72 | 6330.00 |
| 03 Aug, 2020 | 7.7 | 7.7 | 6.72 | 7.57 | 12.69 Thousand |
| 31 Jul, 2020 | 8.69 | 8.69 | 6.15 | 7.8 | 25.81 Thousand |
| 30 Jul, 2020 | 8.0 | 8.64 | 7.57 | 8.39 | 14.4 Thousand |
| 29 Jul, 2020 | 8.0 | 8.7 | 7.99 | 8.31 | 14.32 Thousand |
| 28 Jul, 2020 | 7.63 | 7.87 | 7.51 | 7.87 | 4573.00 |
| 27 Jul, 2020 | 7.79 | 7.8 | 7.48 | 7.6 | 4369.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC