Aterian Inc (ATER)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2020 | 5.14 | 5.4 | 5.14 | 5.35 | 1556.00 |
| 09 Jul, 2020 | 5.25 | 5.41 | 5.08 | 5.41 | 2440.00 |
| 08 Jul, 2020 | 5.43 | 5.48 | 5.1 | 5.33 | 3809.00 |
| 07 Jul, 2020 | 5.46 | 5.49 | 5.3 | 5.3 | 3577.00 |
| 06 Jul, 2020 | 5.54 | 5.54 | 5.15 | 5.5 | 4430.00 |
| 02 Jul, 2020 | 5.6 | 5.65 | 5.36 | 5.54 | 2243.00 |
| 01 Jul, 2020 | 5.4 | 5.6 | 5.36 | 5.6 | 1604.00 |
| 30 Jun, 2020 | 5.48 | 5.65 | 5.32 | 5.49 | 1423.00 |
| 29 Jun, 2020 | 5.69 | 5.72 | 5.41 | 5.44 | 4982.00 |
| 26 Jun, 2020 | 5.58 | 5.78 | 5.36 | 5.75 | 4959.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC