Aterian Inc (ATER)

USD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 6.95 7.29 6.92 7.1 12.37 Thousand
22 Jul, 2020 6.44 6.93 6.31 6.9 14.16 Thousand
21 Jul, 2020 5.76 6.28 5.7 6.21 9578.00
20 Jul, 2020 5.99 6.24 5.73 5.89 2393.00
17 Jul, 2020 5.19 6.25 5.19 5.91 10.73 Thousand
16 Jul, 2020 5.25 5.4 5.21 5.25 760.00
15 Jul, 2020 5.32 5.39 5.1 5.35 2723.00
14 Jul, 2020 4.82 5.2 4.82 5.15 2155.00
13 Jul, 2020 5.21 5.25 4.75 4.9 6391.00
10 Jul, 2020 5.14 5.4 5.14 5.35 1556.00