Aterian Inc (ATER)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 6.95 | 7.24 | 6.7 | 6.71 | 1201.00 |
| 19 Aug, 2019 | 6.92 | 7.28 | 6.61 | 7.1 | 1915.00 |
| 16 Aug, 2019 | 7.1 | 7.29 | 6.9 | 7.08 | 666.00 |
| 15 Aug, 2019 | 7.01 | 7.33 | 7.0 | 7.29 | 568.00 |
| 14 Aug, 2019 | 7.25 | 7.25 | 6.9 | 6.93 | 1149.00 |
| 13 Aug, 2019 | 7.24 | 7.35 | 6.9 | 7.3 | 3263.00 |
| 12 Aug, 2019 | 6.87 | 7.25 | 6.84 | 7.25 | 2448.00 |
| 09 Aug, 2019 | 6.5 | 6.82 | 6.5 | 6.82 | 878.00 |
| 08 Aug, 2019 | 6.42 | 6.6 | 6.42 | 6.5 | 1936.00 |
| 07 Aug, 2019 | 6.43 | 6.59 | 6.22 | 6.23 | 632.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC