Aurora Innovation Inc (AUR)
USD 6.44
(1.1%)
USD 6.44
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 3.95 | 3.97 | 3.75 | 3.75 | 1.39 Million |
| 11 Mar, 2022 | 4.38 | 4.4 | 3.9 | 3.97 | 3.63 Million |
| 10 Mar, 2022 | 4.59 | 4.59 | 4.21 | 4.33 | 2.38 Million |
| 09 Mar, 2022 | 4.73 | 4.9 | 4.5 | 4.67 | 2.05 Million |
| 08 Mar, 2022 | 4.55 | 4.88 | 4.28 | 4.6 | 3.56 Million |
| 07 Mar, 2022 | 4.42 | 4.54 | 4.3 | 4.44 | 3.36 Million |
| 04 Mar, 2022 | 4.84 | 4.92 | 4.38 | 4.45 | 2.99 Million |
| 03 Mar, 2022 | 5.31 | 5.31 | 4.79 | 4.87 | 1.95 Million |
| 02 Mar, 2022 | 5.5 | 5.54 | 5.27 | 5.33 | 1.47 Million |
| 01 Mar, 2022 | 5.71 | 5.76 | 5.36 | 5.5 | 1.77 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH