Aurora Innovation Inc (AUR)
USD 6.44
(1.1%)
USD 6.44
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 5.36 | 5.84 | 5.32 | 5.72 | 1.96 Million |
| 25 Feb, 2022 | 5.2 | 5.37 | 5.0 | 5.31 | 1.4 Million |
| 24 Feb, 2022 | 4.34 | 5.22 | 4.25 | 5.2 | 2.3 Million |
| 23 Feb, 2022 | 4.77 | 4.86 | 4.62 | 4.63 | 1.63 Million |
| 22 Feb, 2022 | 5.22 | 5.27 | 4.71 | 4.72 | 3.97 Million |
| 18 Feb, 2022 | 5.2 | 5.57 | 5.07 | 5.27 | 2.32 Million |
| 17 Feb, 2022 | 5.15 | 5.41 | 5.1 | 5.26 | 1.29 Million |
| 16 Feb, 2022 | 5.43 | 5.48 | 5.22 | 5.37 | 1.86 Million |
| 15 Feb, 2022 | 5.18 | 5.61 | 5.09 | 5.57 | 2.37 Million |
| 14 Feb, 2022 | 5.2 | 5.33 | 4.95 | 5.08 | 2.03 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH