AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 4.66 | 4.8 | 4.36 | 4.55 | 607.51 Thousand |
| 01 Feb, 2021 | 3.88 | 4.65 | 3.83 | 4.65 | 697.24 Thousand |
| 29 Jan, 2021 | 3.88 | 3.96 | 3.68 | 3.82 | 331.19 Thousand |
| 28 Jan, 2021 | 3.9 | 4.1 | 3.64 | 4.07 | 622.88 Thousand |
| 27 Jan, 2021 | 3.87 | 4.44 | 3.55 | 3.96 | 685.24 Thousand |
| 26 Jan, 2021 | 4.5 | 4.5 | 4.14 | 4.26 | 603.26 Thousand |
| 25 Jan, 2021 | 4.51 | 4.7 | 4.2 | 4.35 | 664.69 Thousand |
| 22 Jan, 2021 | 4.44 | 4.7 | 4.44 | 4.6 | 351.48 Thousand |
| 21 Jan, 2021 | 4.41 | 4.59 | 4.41 | 4.49 | 431.74 Thousand |
| 20 Jan, 2021 | 4.47 | 4.68 | 4.4 | 4.51 | 254.37 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT