Axon Enterprise Inc. (AXON)

USD 760.89

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 554.78 557.0 540.0 550.65 374.57 Thousand
26 Mar, 2025 575.57 578.2 553.56 559.06 521.74 Thousand
25 Mar, 2025 569.21 579.68 566.97 577.18 439.77 Thousand
24 Mar, 2025 571.99 574.16 561.0 572.52 689.67 Thousand
21 Mar, 2025 550.63 562.28 544.34 560.0 803.64 Thousand
20 Mar, 2025 560.16 572.82 556.5 558.41 525.25 Thousand
19 Mar, 2025 545.34 571.4 542.65 568.11 576.54 Thousand
18 Mar, 2025 548.7 555.58 532.52 539.99 558.6 Thousand
17 Mar, 2025 552.72 563.7 549.58 554.82 664.62 Thousand
14 Mar, 2025 544.55 557.45 543.88 556.26 656.15 Thousand