Axon Enterprise Inc. (AXON)
USD 760.89
(0.89%)
USD 760.89
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 558.81 | 569.95 | 530.22 | 534.56 | 760.8 Thousand |
| 12 Mar, 2025 | 540.37 | 560.73 | 539.13 | 557.89 | 1.21 Million |
| 11 Mar, 2025 | 518.26 | 539.18 | 509.0 | 526.64 | 975.32 Thousand |
| 10 Mar, 2025 | 508.39 | 522.06 | 501.85 | 515.45 | 1.35 Million |
| 07 Mar, 2025 | 500.0 | 527.94 | 500.0 | 526.4 | 1.27 Million |
| 06 Mar, 2025 | 522.85 | 526.19 | 495.0 | 499.31 | 912.28 Thousand |
| 05 Mar, 2025 | 529.75 | 538.98 | 521.08 | 534.96 | 945.2 Thousand |
| 04 Mar, 2025 | 513.87 | 543.41 | 503.02 | 528.28 | 956.4 Thousand |
| 03 Mar, 2025 | 532.84 | 541.75 | 520.67 | 525.75 | 876.09 Thousand |
| 28 Feb, 2025 | 526.97 | 531.36 | 514.04 | 528.45 | 1.15 Million |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU