Axon Enterprise Inc. (AXON)
USD 760.89
(0.89%)
USD 760.89
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 575.0 | 578.87 | 521.7 | 525.44 | 1.45 Million |
| 26 Feb, 2025 | 584.95 | 600.99 | 558.21 | 572.4 | 2.83 Million |
| 25 Feb, 2025 | 498.91 | 502.24 | 480.18 | 496.65 | 1.36 Million |
| 24 Feb, 2025 | 516.51 | 524.35 | 496.19 | 499.73 | 1.32 Million |
| 21 Feb, 2025 | 551.66 | 551.66 | 510.53 | 513.22 | 1.45 Million |
| 20 Feb, 2025 | 581.0 | 584.0 | 521.66 | 541.81 | 2.51 Million |
| 19 Feb, 2025 | 700.0 | 705.1 | 592.76 | 593.42 | 2.31 Million |
| 18 Feb, 2025 | 694.02 | 715.99 | 691.86 | 710.01 | 1.31 Million |
| 14 Feb, 2025 | 662.57 | 686.17 | 648.85 | 683.41 | 694.12 Thousand |
| 13 Feb, 2025 | 667.75 | 671.44 | 655.07 | 664.7 | 356.15 Thousand |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU