Axon Enterprise Inc. (AXON)

USD 760.89

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 351.72 356.73 349.02 355.35 681.08 Thousand
03 Sep, 2024 361.35 363.22 354.52 355.16 584.9 Thousand
30 Aug, 2024 363.13 366.28 361.44 364.97 454.91 Thousand
29 Aug, 2024 364.03 368.86 361.97 362.0 316.83 Thousand
28 Aug, 2024 363.43 368.13 361.59 362.45 323.71 Thousand
27 Aug, 2024 360.49 364.46 357.85 363.43 286.02 Thousand
26 Aug, 2024 369.11 370.64 358.1 360.49 568.49 Thousand
23 Aug, 2024 375.69 376.05 369.43 370.7 464.46 Thousand
22 Aug, 2024 375.94 377.25 372.44 372.69 295.6 Thousand
21 Aug, 2024 373.06 378.89 371.45 375.1 573.4 Thousand