USD 760.89
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 351.72 | 356.73 | 349.02 | 355.35 | 681.08 Thousand |
03 Sep, 2024 | 361.35 | 363.22 | 354.52 | 355.16 | 584.9 Thousand |
30 Aug, 2024 | 363.13 | 366.28 | 361.44 | 364.97 | 454.91 Thousand |
29 Aug, 2024 | 364.03 | 368.86 | 361.97 | 362.0 | 316.83 Thousand |
28 Aug, 2024 | 363.43 | 368.13 | 361.59 | 362.45 | 323.71 Thousand |
27 Aug, 2024 | 360.49 | 364.46 | 357.85 | 363.43 | 286.02 Thousand |
26 Aug, 2024 | 369.11 | 370.64 | 358.1 | 360.49 | 568.49 Thousand |
23 Aug, 2024 | 375.69 | 376.05 | 369.43 | 370.7 | 464.46 Thousand |
22 Aug, 2024 | 375.94 | 377.25 | 372.44 | 372.69 | 295.6 Thousand |
21 Aug, 2024 | 373.06 | 378.89 | 371.45 | 375.1 | 573.4 Thousand |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU