Axon Enterprise Inc. (AXON)

USD 760.89

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 400.0 406.0 397.53 404.51 588.18 Thousand
01 Oct, 2024 399.87 400.78 395.37 399.22 749.29 Thousand
30 Sep, 2024 395.5 400.33 394.24 399.6 548.95 Thousand
27 Sep, 2024 394.12 395.59 388.37 395.34 400.73 Thousand
26 Sep, 2024 396.23 398.74 391.97 393.25 449.06 Thousand
25 Sep, 2024 394.39 395.8 392.02 395.26 534.49 Thousand
24 Sep, 2024 395.59 395.69 388.36 393.66 279.63 Thousand
23 Sep, 2024 394.29 397.32 392.0 393.94 473.09 Thousand
20 Sep, 2024 387.07 393.58 387.06 393.29 1.2 Million
19 Sep, 2024 390.0 391.55 383.03 389.74 461.85 Thousand