Axon Enterprise Inc. (AXON)

USD 760.89

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 383.5 387.61 380.51 383.01 402.1 Thousand
17 Sep, 2024 384.03 386.14 376.53 382.57 379.07 Thousand
16 Sep, 2024 380.99 386.54 379.98 385.77 480.09 Thousand
13 Sep, 2024 382.98 385.0 375.71 379.61 506.48 Thousand
12 Sep, 2024 364.88 384.73 364.6 384.51 976.9 Thousand
11 Sep, 2024 357.82 364.49 353.91 361.71 471.54 Thousand
10 Sep, 2024 364.89 366.98 357.11 359.35 324.77 Thousand
09 Sep, 2024 358.61 369.44 358.61 364.39 755.95 Thousand
06 Sep, 2024 356.42 357.5 346.71 354.62 509.15 Thousand
05 Sep, 2024 353.53 356.34 352.11 354.86 236.47 Thousand