Axon Enterprise Inc. (AXON)

USD 781.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 235.41 238.04 234.83 236.38 281.8 Thousand
07 Dec, 2023 233.33 235.98 232.78 235.33 314.44 Thousand
06 Dec, 2023 232.64 235.65 231.83 232.34 267.09 Thousand
05 Dec, 2023 234.02 234.99 229.02 231.72 387.9 Thousand
04 Dec, 2023 229.6 236.38 229.32 236.28 526.65 Thousand
01 Dec, 2023 229.87 233.8 226.55 231.51 850.41 Thousand
30 Nov, 2023 226.41 230.33 224.28 229.87 721.89 Thousand
29 Nov, 2023 228.83 230.02 225.12 225.86 248.8 Thousand
28 Nov, 2023 228.4 230.38 226.49 227.07 227.43 Thousand
27 Nov, 2023 227.36 230.06 227.0 228.16 311.73 Thousand