USD 747.29
(-4.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 227.36 | 230.06 | 227.0 | 228.16 | 311.73 Thousand |
24 Nov, 2023 | 227.14 | 228.72 | 227.14 | 228.42 | 101.56 Thousand |
22 Nov, 2023 | 228.43 | 230.82 | 226.79 | 226.87 | 233.43 Thousand |
21 Nov, 2023 | 226.0 | 230.4 | 226.0 | 228.42 | 408.7 Thousand |
20 Nov, 2023 | 224.37 | 227.35 | 224.16 | 226.22 | 287.72 Thousand |
17 Nov, 2023 | 224.95 | 224.95 | 222.28 | 223.48 | 458.68 Thousand |
16 Nov, 2023 | 222.05 | 223.81 | 220.78 | 222.76 | 322.32 Thousand |
15 Nov, 2023 | 222.0 | 225.38 | 220.77 | 221.08 | 535.14 Thousand |
14 Nov, 2023 | 221.36 | 223.57 | 220.51 | 221.58 | 586.71 Thousand |
13 Nov, 2023 | 218.27 | 219.75 | 216.73 | 218.66 | 380.72 Thousand |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU