Axon Enterprise Inc. (AXON)

USD 781.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 230.23 230.66 212.89 215.7 811.87 Thousand
08 Nov, 2023 224.5 231.71 219.07 229.58 1.6 Million
07 Nov, 2023 216.92 219.02 214.7 216.37 908.66 Thousand
06 Nov, 2023 219.39 220.22 214.83 216.86 433.67 Thousand
03 Nov, 2023 211.97 219.36 211.97 217.25 574.05 Thousand
02 Nov, 2023 209.77 212.58 209.03 210.27 406.42 Thousand
01 Nov, 2023 204.95 208.19 203.16 207.15 344.84 Thousand
31 Oct, 2023 202.32 205.62 199.5 204.49 350.94 Thousand
30 Oct, 2023 203.59 203.92 200.55 201.73 303.37 Thousand
27 Oct, 2023 204.68 205.89 199.29 200.76 422.82 Thousand