Axon Enterprise Inc. (AXON)

USD 747.29

(-4.72%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 200.42 200.42 195.0 195.39 540.64 Thousand
16 Aug, 2023 201.87 202.16 198.2 200.78 512.61 Thousand
15 Aug, 2023 206.62 207.36 202.59 203.05 683.39 Thousand
14 Aug, 2023 209.59 211.65 206.06 206.62 802.32 Thousand
11 Aug, 2023 203.18 211.89 202.32 211.23 1.42 Million
10 Aug, 2023 203.81 208.92 202.35 204.12 1.23 Million
09 Aug, 2023 198.12 207.86 196.49 200.44 2.98 Million
08 Aug, 2023 179.22 180.08 175.59 175.73 806.45 Thousand
07 Aug, 2023 181.9 182.58 178.89 179.67 575.02 Thousand
04 Aug, 2023 178.49 182.92 178.38 180.86 1 Million