Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 4.75 | 4.95 | 4.71 | 4.85 | 76.3 Thousand |
| 23 Aug, 2017 | 4.85 | 4.94 | 4.7 | 4.7 | 122.7 Thousand |
| 22 Aug, 2017 | 5.05 | 5.14 | 4.8 | 4.88 | 78.8 Thousand |
| 21 Aug, 2017 | 5.05 | 5.2 | 4.75 | 5.0 | 93.1 Thousand |
| 18 Aug, 2017 | 4.9 | 5.1 | 4.85 | 5.0 | 78.7 Thousand |
| 17 Aug, 2017 | 4.95 | 5.1 | 4.76 | 4.95 | 106.5 Thousand |
| 16 Aug, 2017 | 5.0 | 5.2 | 4.85 | 5.0 | 130.8 Thousand |
| 15 Aug, 2017 | 5.25 | 5.25 | 4.9 | 5.0 | 221 Thousand |
| 14 Aug, 2017 | 5.35 | 5.45 | 5.07 | 5.2 | 177.9 Thousand |
| 11 Aug, 2017 | 5.65 | 5.7 | 5.2 | 5.4 | 228.2 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON