Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 5.85 | 5.9 | 5.35 | 5.65 | 156.2 Thousand |
| 09 Aug, 2017 | 6.4 | 6.4 | 5.7 | 5.85 | 279.8 Thousand |
| 08 Aug, 2017 | 5.75 | 6.0 | 5.51 | 5.95 | 150.2 Thousand |
| 07 Aug, 2017 | 5.9 | 6.05 | 5.6 | 5.7 | 77.7 Thousand |
| 04 Aug, 2017 | 5.6 | 6.19 | 5.5 | 5.9 | 106.8 Thousand |
| 03 Aug, 2017 | 5.7 | 5.85 | 5.5 | 5.6 | 100.2 Thousand |
| 02 Aug, 2017 | 5.75 | 6.0 | 5.25 | 5.65 | 343.7 Thousand |
| 01 Aug, 2017 | 6.15 | 6.19 | 5.7 | 5.7 | 205.3 Thousand |
| 31 Jul, 2017 | 6.25 | 6.38 | 6.03 | 6.1 | 124.5 Thousand |
| 28 Jul, 2017 | 5.9 | 6.25 | 5.81 | 6.15 | 103 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON