Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 6.25 | 6.4 | 5.81 | 5.95 | 251.7 Thousand |
| 26 Jul, 2017 | 5.8 | 6.26 | 5.7 | 6.15 | 377.1 Thousand |
| 25 Jul, 2017 | 5.9 | 5.93 | 5.65 | 5.7 | 92.1 Thousand |
| 24 Jul, 2017 | 5.65 | 5.73 | 5.55 | 5.7 | 113.4 Thousand |
| 21 Jul, 2017 | 5.55 | 5.75 | 5.55 | 5.6 | 92.8 Thousand |
| 20 Jul, 2017 | 5.5 | 5.65 | 5.46 | 5.55 | 189.2 Thousand |
| 19 Jul, 2017 | 5.5 | 5.6 | 5.45 | 5.45 | 198.7 Thousand |
| 18 Jul, 2017 | 5.7 | 5.82 | 5.45 | 5.45 | 291.5 Thousand |
| 17 Jul, 2017 | 6.0 | 6.05 | 5.7 | 5.85 | 143.6 Thousand |
| 14 Jul, 2017 | 6.0 | 6.08 | 5.9 | 5.95 | 128.8 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON