Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 6.05 | 6.15 | 5.7 | 6.0 | 143.6 Thousand |
| 12 Jul, 2017 | 5.65 | 6.1 | 5.6 | 5.95 | 375.3 Thousand |
| 11 Jul, 2017 | 5.5 | 5.8 | 5.4 | 5.75 | 142.7 Thousand |
| 10 Jul, 2017 | 5.5 | 5.75 | 5.4 | 5.5 | 146.5 Thousand |
| 07 Jul, 2017 | 5.45 | 5.5 | 5.3 | 5.5 | 273.4 Thousand |
| 06 Jul, 2017 | 5.25 | 5.3 | 5.1 | 5.3 | 118.5 Thousand |
| 05 Jul, 2017 | 5.3 | 5.44 | 5.05 | 5.15 | 362 Thousand |
| 03 Jul, 2017 | 5.5 | 5.5 | 5.15 | 5.3 | 121.8 Thousand |
| 30 Jun, 2017 | 5.75 | 5.8 | 5.15 | 5.5 | 263.1 Thousand |
| 29 Jun, 2017 | 5.7 | 5.8 | 5.6 | 5.75 | 219 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON