Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 5.55 | 5.8 | 5.4 | 5.8 | 188.1 Thousand |
| 27 Jun, 2017 | 5.4 | 6.09 | 5.26 | 5.45 | 462.5 Thousand |
| 26 Jun, 2017 | 5.3 | 5.45 | 5.05 | 5.4 | 222.8 Thousand |
| 23 Jun, 2017 | 5.4 | 5.55 | 5.2 | 5.25 | 1.56 Million |
| 22 Jun, 2017 | 5.25 | 5.6 | 5.05 | 5.4 | 550 Thousand |
| 21 Jun, 2017 | 5.0 | 5.45 | 4.9 | 5.25 | 488.9 Thousand |
| 20 Jun, 2017 | 4.6 | 5.3 | 4.6 | 5.1 | 928.9 Thousand |
| 19 Jun, 2017 | 4.1 | 4.69 | 4.05 | 4.6 | 542.6 Thousand |
| 16 Jun, 2017 | 3.95 | 4.1 | 3.95 | 4.1 | 203 Thousand |
| 15 Jun, 2017 | 4.0 | 4.1 | 3.9 | 4.05 | 150.9 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON