Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 4.1 | 4.1 | 3.85 | 4.05 | 308.2 Thousand |
| 13 Jun, 2017 | 4.1 | 4.1 | 4.0 | 4.05 | 84.5 Thousand |
| 12 Jun, 2017 | 4.05 | 4.1 | 3.97 | 4.05 | 105 Thousand |
| 09 Jun, 2017 | 3.95 | 4.05 | 3.95 | 4.05 | 182.5 Thousand |
| 08 Jun, 2017 | 4.2 | 4.25 | 3.95 | 4.0 | 211.3 Thousand |
| 07 Jun, 2017 | 4.2 | 4.2 | 4.06 | 4.15 | 76.9 Thousand |
| 06 Jun, 2017 | 4.0 | 4.25 | 3.95 | 4.15 | 212.5 Thousand |
| 05 Jun, 2017 | 4.05 | 4.15 | 3.95 | 3.95 | 126.8 Thousand |
| 02 Jun, 2017 | 4.1 | 4.2 | 3.96 | 4.1 | 178.4 Thousand |
| 01 Jun, 2017 | 3.85 | 4.13 | 3.83 | 4.05 | 132.9 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON