Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 4.1 | 4.1 | 3.85 | 3.85 | 163.8 Thousand |
| 30 May, 2017 | 4.0 | 4.1 | 3.75 | 4.05 | 298.1 Thousand |
| 26 May, 2017 | 3.9 | 4.08 | 3.9 | 3.95 | 125.1 Thousand |
| 25 May, 2017 | 4.1 | 4.15 | 3.93 | 3.95 | 276.3 Thousand |
| 24 May, 2017 | 4.15 | 4.2 | 4.1 | 4.1 | 124 Thousand |
| 23 May, 2017 | 4.45 | 4.45 | 4.1 | 4.2 | 272.6 Thousand |
| 22 May, 2017 | 4.2 | 4.4 | 4.2 | 4.4 | 384.8 Thousand |
| 19 May, 2017 | 4.1 | 4.4 | 4.0 | 4.1 | 733 Thousand |
| 18 May, 2017 | 3.8 | 3.93 | 3.75 | 3.8 | 197.9 Thousand |
| 17 May, 2017 | 4.05 | 4.15 | 3.75 | 3.75 | 349.3 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON