Axsome Therapeutics Inc (AXSM)
USD 125.17
(0.71%)
USD 125.17
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 4.05 | 4.2 | 3.9 | 4.15 | 164.7 Thousand |
| 11 May, 2017 | 4.15 | 4.18 | 3.85 | 4.05 | 289.5 Thousand |
| 10 May, 2017 | 4.25 | 4.35 | 4.15 | 4.15 | 162.6 Thousand |
| 09 May, 2017 | 4.25 | 4.29 | 4.06 | 4.2 | 399.5 Thousand |
| 08 May, 2017 | 4.4 | 4.68 | 4.01 | 4.2 | 2.44 Million |
| 05 May, 2017 | 3.85 | 3.95 | 3.75 | 3.9 | 141 Thousand |
| 04 May, 2017 | 3.8 | 3.9 | 3.76 | 3.85 | 78.8 Thousand |
| 03 May, 2017 | 3.9 | 4.0 | 3.75 | 3.8 | 103.8 Thousand |
| 02 May, 2017 | 3.9 | 3.95 | 3.8 | 3.95 | 117.8 Thousand |
| 01 May, 2017 | 4.05 | 4.15 | 3.9 | 3.9 | 137.3 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON