Axsome Therapeutics Inc (AXSM)
USD 121.28
(-0.39%)
USD 121.28
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2016 | 7.74 | 7.96 | 7.69 | 7.88 | 34.2 Thousand |
| 29 Sep, 2016 | 7.76 | 7.9 | 7.62 | 7.69 | 47.5 Thousand |
| 28 Sep, 2016 | 7.65 | 7.98 | 7.64 | 7.9 | 45.6 Thousand |
| 27 Sep, 2016 | 7.9 | 7.9 | 7.37 | 7.67 | 48.4 Thousand |
| 26 Sep, 2016 | 7.72 | 7.73 | 7.47 | 7.57 | 14.5 Thousand |
| 23 Sep, 2016 | 7.66 | 7.75 | 7.12 | 7.61 | 13.1 Thousand |
| 22 Sep, 2016 | 7.87 | 7.95 | 7.64 | 7.79 | 52.4 Thousand |
| 21 Sep, 2016 | 7.6 | 7.9 | 7.59 | 7.73 | 59.5 Thousand |
| 20 Sep, 2016 | 7.5 | 8.0 | 7.48 | 7.69 | 113 Thousand |
| 19 Sep, 2016 | 7.37 | 7.54 | 7.33 | 7.49 | 23.1 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON