Axsome Therapeutics Inc (AXSM)
USD 121.28
(-0.39%)
USD 121.28
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2016 | 7.4 | 7.43 | 7.25 | 7.35 | 41.6 Thousand |
| 15 Sep, 2016 | 7.19 | 7.45 | 7.19 | 7.34 | 18.8 Thousand |
| 14 Sep, 2016 | 7.13 | 7.37 | 7.13 | 7.22 | 20.5 Thousand |
| 13 Sep, 2016 | 7.4 | 7.4 | 7.13 | 7.13 | 24.4 Thousand |
| 12 Sep, 2016 | 7.5 | 7.7 | 7.18 | 7.42 | 27.4 Thousand |
| 09 Sep, 2016 | 7.49 | 7.59 | 7.08 | 7.27 | 36.9 Thousand |
| 08 Sep, 2016 | 7.51 | 7.7 | 7.35 | 7.58 | 11.3 Thousand |
| 07 Sep, 2016 | 7.18 | 7.74 | 7.18 | 7.49 | 37 Thousand |
| 06 Sep, 2016 | 7.26 | 7.27 | 7.05 | 7.24 | 29.4 Thousand |
| 02 Sep, 2016 | 7.33 | 7.36 | 7.08 | 7.27 | 31.7 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON