Axsome Therapeutics Inc (AXSM)
USD 121.28
(-0.39%)
USD 121.28
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2016 | 7.25 | 7.29 | 6.9 | 7.25 | 17.8 Thousand |
| 31 Aug, 2016 | 7.12 | 7.37 | 7.12 | 7.24 | 18 Thousand |
| 30 Aug, 2016 | 7.41 | 7.41 | 7.15 | 7.15 | 10.8 Thousand |
| 29 Aug, 2016 | 7.32 | 7.45 | 7.17 | 7.35 | 15.4 Thousand |
| 26 Aug, 2016 | 7.4 | 7.54 | 7.31 | 7.31 | 6000.00 |
| 25 Aug, 2016 | 7.3 | 7.51 | 7.3 | 7.44 | 10.5 Thousand |
| 24 Aug, 2016 | 7.51 | 7.6 | 7.13 | 7.37 | 34.5 Thousand |
| 23 Aug, 2016 | 7.6 | 7.7 | 7.48 | 7.51 | 32.9 Thousand |
| 22 Aug, 2016 | 7.54 | 7.6 | 7.45 | 7.58 | 20.7 Thousand |
| 19 Aug, 2016 | 7.43 | 7.63 | 7.37 | 7.54 | 36 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON