Axsome Therapeutics Inc (AXSM)
USD 121.28
(-0.39%)
USD 121.28
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2016 | 7.35 | 7.5 | 7.35 | 7.42 | 13.9 Thousand |
| 17 Aug, 2016 | 7.4 | 7.45 | 7.21 | 7.29 | 19.9 Thousand |
| 16 Aug, 2016 | 7.02 | 7.46 | 7.02 | 7.32 | 26.9 Thousand |
| 15 Aug, 2016 | 7.55 | 7.55 | 6.95 | 7.01 | 61.6 Thousand |
| 12 Aug, 2016 | 7.28 | 7.55 | 7.24 | 7.44 | 10.1 Thousand |
| 11 Aug, 2016 | 7.59 | 7.63 | 7.12 | 7.24 | 35.1 Thousand |
| 10 Aug, 2016 | 7.58 | 7.64 | 7.57 | 7.59 | 9000.00 |
| 09 Aug, 2016 | 7.55 | 7.66 | 7.55 | 7.61 | 11.1 Thousand |
| 08 Aug, 2016 | 7.65 | 7.75 | 7.63 | 7.7 | 15.2 Thousand |
| 05 Aug, 2016 | 7.39 | 7.74 | 7.3 | 7.69 | 18.1 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON