Bayfirst Financial Corp (BAFN)

USD 15.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 12.97 13.13 12.9 12.91 7901.00
26 Jul, 2024 13.04 13.04 12.99 12.99 4357.00
25 Jul, 2024 12.76 13.4 12.76 13.05 3865.00
24 Jul, 2024 12.95 12.95 12.9 12.9 4106.00
23 Jul, 2024 12.6 13.15 12.6 13.03 2241.00
22 Jul, 2024 12.97 12.97 12.97 12.97 102.00
19 Jul, 2024 13.17 13.17 12.97 12.97 524.00
18 Jul, 2024 13.5 13.5 13.21 13.25 8072.00
17 Jul, 2024 13.04 13.4 13.04 13.2 22.07 Thousand
16 Jul, 2024 12.93 13.25 12.41 13.24 23.98 Thousand