Bayfirst Financial Corp (BAFN)

USD 15.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 12.97 13.0 12.26 12.52 11.92 Thousand
12 Jul, 2024 12.94 12.94 12.94 12.94 251.00
11 Jul, 2024 12.19 13.06 12.19 12.94 4557.00
10 Jul, 2024 12.0 12.19 12.0 12.19 1258.00
09 Jul, 2024 12.03 12.04 11.89 11.91 3408.00
08 Jul, 2024 11.99 11.99 11.99 11.99 109.00
05 Jul, 2024 11.77 11.99 11.66 11.99 4603.00
03 Jul, 2024 11.98 11.98 11.74 11.74 845.00
02 Jul, 2024 11.65 11.91 11.64 11.82 8157.00
01 Jul, 2024 11.64 11.65 11.5 11.63 12.83 Thousand