Bayfirst Financial Corp (BAFN)

USD 13.69

(-7.62%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 11.64 11.65 11.5 11.63 12.83 Thousand
28 Jun, 2024 11.62 11.62 11.62 11.62 479.00
27 Jun, 2024 11.31 11.64 11.31 11.64 3076.00
26 Jun, 2024 11.54 11.54 11.54 11.54 171.00
25 Jun, 2024 11.55 11.55 11.5 11.54 869.00
24 Jun, 2024 11.32 11.62 11.32 11.55 7950.00
21 Jun, 2024 11.2 11.44 11.2 11.44 12.54 Thousand
20 Jun, 2024 11.2 11.3 11.1 11.23 21.55 Thousand
18 Jun, 2024 11.28 11.28 11.15 11.21 32.16 Thousand
17 Jun, 2024 11.13 11.37 11.13 11.37 8781.00