Bandwidth Inc (BAND)

USD 15.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 145.9 147.99 142.54 144.78 509.19 Thousand
24 Nov, 2020 151.46 152.87 142.01 144.67 788.83 Thousand
23 Nov, 2020 154.15 156.49 149.42 153.16 460.19 Thousand
20 Nov, 2020 144.21 155.72 144.0 153.0 541.16 Thousand
19 Nov, 2020 144.45 148.37 143.33 144.5 334.67 Thousand
18 Nov, 2020 144.0 145.8 142.0 144.26 402.83 Thousand
17 Nov, 2020 141.95 145.36 140.2 143.15 398.8 Thousand
16 Nov, 2020 141.52 146.13 138.83 141.65 445.13 Thousand
13 Nov, 2020 150.06 150.96 142.79 143.7 615.77 Thousand
12 Nov, 2020 145.19 152.31 145.19 149.48 392.15 Thousand