Bandwidth Inc (BAND)

USD 15.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 145.17 147.49 142.69 144.79 425.38 Thousand
10 Nov, 2020 144.0 147.15 138.01 143.72 766.76 Thousand
09 Nov, 2020 158.14 158.41 143.45 143.67 1.08 Million
06 Nov, 2020 166.36 166.42 161.59 163.44 300.1 Thousand
05 Nov, 2020 163.5 167.59 162.33 165.63 408.35 Thousand
04 Nov, 2020 158.34 166.39 158.34 160.3 471.49 Thousand
03 Nov, 2020 155.51 158.1 149.5 157.45 882.2 Thousand
02 Nov, 2020 160.8 161.99 153.13 157.85 477.58 Thousand
30 Oct, 2020 166.99 171.98 159.89 160.36 820.72 Thousand
29 Oct, 2020 167.02 169.26 163.43 168.63 572.29 Thousand