Bandwidth Inc (BAND)

USD 15.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 79.86 82.36 79.66 80.58 235.47 Thousand
12 Aug, 2019 78.76 80.48 77.43 79.71 208.63 Thousand
09 Aug, 2019 80.61 81.38 78.34 79.04 257.88 Thousand
08 Aug, 2019 77.08 81.03 76.73 80.74 186.71 Thousand
07 Aug, 2019 76.11 77.99 75.01 76.32 169.76 Thousand
06 Aug, 2019 78.89 80.15 76.78 77.07 165.69 Thousand
05 Aug, 2019 76.56 78.71 75.58 78.13 325.6 Thousand
02 Aug, 2019 78.09 80.12 75.33 79.25 345.41 Thousand
01 Aug, 2019 84.95 85.83 77.33 79.03 621.52 Thousand
31 Jul, 2019 78.36 79.55 73.85 74.5 316.09 Thousand