Bone Biologics Corp (BBLG)
USD 2.07
(-2.36%)
USD 2.07
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 10 Aug, 2017 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 21 Jul, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 18 Jul, 2017 | 5.25 | 5.5 | 5.25 | 5.5 | - |
| 17 Jul, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Jul, 2017 | 4.0 | 4.5 | 4.0 | 4.5 | - |
| 29 Jun, 2017 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 19 Jun, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 May, 2017 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 08 May, 2017 | 1.94 | 1.94 | 1.94 | 1.94 | - |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO