Barrett Business Services Inc (BBSI)
USD 47.29
(1.35%)
USD 47.29
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 111.99 | 111.99 | 110.3 | 111.39 | 115.06 Thousand |
| 02 Feb, 2024 | 113.49 | 113.7 | 111.81 | 112.08 | 128.84 Thousand |
| 01 Feb, 2024 | 113.15 | 114.08 | 112.09 | 114.08 | 120.3 Thousand |
| 31 Jan, 2024 | 114.42 | 115.0 | 112.2 | 112.27 | 164.46 Thousand |
| 30 Jan, 2024 | 113.31 | 114.93 | 112.88 | 114.02 | 186.46 Thousand |
| 29 Jan, 2024 | 113.12 | 114.97 | 113.1 | 114.66 | 91.11 Thousand |
| 26 Jan, 2024 | 114.07 | 114.62 | 113.71 | 113.77 | 74.24 Thousand |
| 25 Jan, 2024 | 115.34 | 115.34 | 113.12 | 113.29 | 75.04 Thousand |
| 24 Jan, 2024 | 114.99 | 115.37 | 114.09 | 114.52 | 67.28 Thousand |
| 23 Jan, 2024 | 115.91 | 115.91 | 114.44 | 114.44 | 69.08 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX