Barrett Business Services Inc (BBSI)

USD 45.85

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 114.97 116.0 114.02 115.0 119.91 Thousand
29 Dec, 2023 116.55 116.92 115.8 115.8 82.03 Thousand
28 Dec, 2023 118.04 118.76 116.13 116.52 103.83 Thousand
27 Dec, 2023 117.79 119.39 117.55 118.46 88 Thousand
26 Dec, 2023 115.56 118.29 115.31 118.23 128.85 Thousand
22 Dec, 2023 115.24 115.95 115.1 115.8 110.8 Thousand
21 Dec, 2023 114.93 115.52 114.58 115.22 116.6 Thousand
20 Dec, 2023 115.13 117.85 114.26 114.5 154.5 Thousand
19 Dec, 2023 115.28 115.71 114.37 115.13 161.28 Thousand
18 Dec, 2023 113.76 115.26 113.76 114.94 118.01 Thousand